All crypto prices
22,412 cryptocurrencies ranked by market cap. Prices update automatically.
| # | Coin | Price | 1h | 24h | 7d | 24h volume | Market cap | Last 7 days |
|---|---|---|---|---|---|---|---|---|
| 401 |  Acurast ACU |
$0.1230 | ▼0.54% | ▼0.95% | ▲4.13% | $1.81M | $54.51M | |
| 402 |  Melania Meme MELANIA |
$0.0543 | ▼0.01% | ▼3.43% | ▼10.03% | $4.77M | $54.33M | |
| 403 |  Amp AMP |
$0.00060338 | ▲0.05% | ▼3.60% | ▼5.25% | $2.61M | $54.15M | |
| 404 |  Purr PURR |
$0.0908 | ▲0.10% | ▼0.83% | ▼9.84% | $727.99K | $54.02M | |
| 405 |  VeThor VTHO |
$0.00051184 | ▲0.09% | ▼0.24% | ▼1.65% | $718.56K | $53.52M | |
| 406 |  Neutrl USD NUSD |
$0.9983 | — | — | ▼0.07% | $0.00 | $53.3M | |
| 407 |  Strategy Stretch Preferred (Ondo Tokenized) STRCON |
$106.57 | ▲0.18% | ▼0.21% | ▲0.56% | $871.25K | $53.3M | |
| 408 |  Prize Protocol PRIZE |
$0.00090546 | ▲0.42% | ▼2.66% | ▼8.68% | $108.81K | $53.25M | |
| 409 |  Flying Tulip FT |
$0.1091 | ▲0.72% | ▲0.05% | ▼4.33% | $161.69K | $53M | |
| 410 |  MegaETH MEGA |
$0.0463 | ▲0.65% | ▲4.15% | ▲3.08% | $12.94M | $52.31M | |
| 411 |  Baby Doge Coin BABYDOGE |
$0.0000000003 | ▲0.08% | ▼2.80% | ▼6.53% | $1.6M | $52M | |
| 412 |  Rnt RNT |
$0.3609 | ▲0.01% | ▲0.13% | ▲1.58% | $9.08K | $51.91M | |
| 413 |  ECOMI OMI |
$0.00018944 | ▲0.24% | ▼4.04% | ▼15.76% | $863.28K | $51.33M | |
| 414 |  Anemoy Tokenized Apollo Diversified Credit Fund ACRDX |
$1.02 | ▲0.00% | ▲0.00% | ▲0.20% | $0.00 | $51.23M | |
| 415 |  AB AB |
$0.00051725 | ▼0.10% | ▲0.15% | ▼0.91% | $844.37K | $51.09M | |
| 416 |  ORE ORE |
$97.65 | ▲0.13% | ▼5.32% | ▼20.02% | $759.02K | $50.97M | |
| 417 |  Cash Cat CASHCAT |
$0.0515 | ▲0.85% | ▼7.13% | ▼43.04% | $7.81M | $50.86M | |
| 418 |  Helium HNT |
$0.2518 | ▲0.21% | ▼0.21% | ▼14.55% | $4.97M | $50.79M | |
| 419 |  BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV |
$1.00 | ▲0.00% | ▲0.00% | ▲0.00% | $0.00 | $50.51M | |
| 420 |  Precious Metals USD PMUSD |
$0.5654 | ▲0.03% | ▼4.39% | ▼2.00% | $42.71K | $50.46M | |
| 421 |  Lombard BARD |
$0.1271 | ▲1.96% | ▲53.68% | ▲18.87% | $70.73M | $50.27M | |
| 422 |  Qubic QUBIC |
$0.000000342 | ▼0.29% | ▼5.03% | ▼14.10% | $1.1M | $50.21M | |
| 423 |  EXOD EXOD |
$4.80 | ▲0.00% | ▲11.31% | ▼6.77% | $0.00 | $50.18M | |
| 424 |  Alloy Tether AUSDT |
$0.9998 | — | — | ▲0.01% | $0.00 | $50.11M | |
| 425 |  USDKG USDKG |
$1.00 | — | — | ▲0.16% | $0.00 | $50.06M | |
| 426 |  Linea LINEA |
$0.00203969 | ▲0.17% | ▼1.71% | ▼7.58% | $5.9M | $50.03M | |
| 427 |  Semicon Bull 3X ETF (bStocks Tokenized ETF) SOXLB |
$67.29 | ▲2.60% | ▲7.45% | ▲64.13% | $57.91M | $49.85M | |
| 428 |  MEET48 IDOL |
$0.0219 | ▼1.52% | ▼25.81% | ▲0.33% | $11.5M | $49.66M | |
| 429 |  ZIG Finance ZIG |
$0.0352 | ▼1.27% | ▼6.97% | ▼11.02% | $8.52M | $49.62M | |
| 430 |  Babylon BABY |
$0.00955299 | ▼0.10% | ▼1.25% | ▼16.73% | $3.44M | $49.6M | |
| 431 |  io.net IO |
$0.1153 | ▲0.36% | ▼0.76% | ▼1.28% | $5.62M | $49.51M | |
| 432 |  MEME HORSE MHORSE |
$0.0494 | ▲0.00% | ▲0.01% | ▲21.29% | $1.08M | $49.36M | |
| 433 |  Humanity H |
$0.0233 | ▲0.13% | ▼11.67% | ▼53.22% | $10.26M | $49.35M | |
| 434 |  KAITO KAITO |
$0.2041 | ▼0.09% | ▼0.17% | ▼2.60% | $7.54M | $49.28M | |
| 435 |  Sushi SUSHI |
$0.1718 | ▼0.14% | ▼0.15% | ▼4.47% | $2.72M | $49.23M | |
| 436 |  Fidelity Digital Dollar FIDD |
$0.9992 | ▼0.01% | ▲0.01% | ▼0.02% | $14.42M | $49.03M | |
| 437 |  aelf ELF |
$0.0589 | ▲1.18% | ▼0.71% | ▼18.25% | $3.17M | $48.98M | |
| 438 |  Nexpace NXPC |
$0.1528 | ▼0.22% | ▼1.00% | ▲2.25% | $4.02M | $48.67M | |
| 439 |  Manadia UMXM |
$0.00616362 | ▼0.63% | ▼0.32% | ▲1.63% | $368.81K | $48.61M | |
| 440 |  NovaChargeX Coin NCX |
$0.4037 | ▼0.55% | ▼1.47% | ▲0.37% | $1.1M | $48.43M | |
| 441 |  Threshold Network T |
$0.00433495 | ▲0.24% | ▼3.56% | ▼4.94% | $1.54M | $48.38M | |
| 442 |  Sygnum FIUSD Liquidity Fund FIUSD |
$12,099.21 | ▲0.00% | ▲0.01% | ▲0.08% | $0.00 | $48.37M | |
| 443 |  FONQ FONQ |
$0.0689 | ▲0.32% | ▼1.54% | ▼4.82% | $83.12K | $48.22M | |
| 444 |  ALEO ALEO |
$0.0308 | ▲0.11% | ▼3.99% | ▼9.28% | $566.91K | $48.13M | |
| 445 |  Banana For Scale BANANAS31 |
$0.00480791 | ▼0.99% | ▼16.06% | ▼11.30% | $5.16M | $48.07M | |
| 446 |  GoPlus Security GPS |
$0.00795379 | ▲0.10% | ▼0.13% | ▲1.82% | $2.43M | $48.02M | |
| 447 |  GEKKO GEKKO |
$0.0000007959 | ▼0.33% | ▲2.04% | ▲25.30% | $44.78K | $47.63M | |
| 448 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON |
$762.55 | ▲0.22% | ▲0.43% | ▲3.64% | $1.54M | $47.62M | |
| 449 |  ShareX SHARE |
$2.65 | ▲0.04% | ▲0.68% | ▼2.04% | $1.31M | $47.56M | |
| 450 |  Nervos Network CKB |
$0.00095331 | ▼0.57% | ▲1.13% | ▼11.92% | $1.55M | $47.56M | |
| 451 |  Brazilian Digital BRZ |
$0.1759 | ▲0.05% | ▼0.86% | ▼2.48% | $129.14K | $47.47M | |
| 452 |  Mantis M |
$0.4745 | — | — | ▼62.30% | $0.00 | $47.45M | |
| 453 |  Turbo TURBO |
$0.00068029 | ▲0.36% | ▼1.00% | ▼2.82% | $3.86M | $46.93M | |
| 454 |  Holoworld HOLO |
$0.0532 | ▼0.32% | ▼1.05% | ▼1.49% | $819.66K | $46.1M | |
| 455 |  USDu USDU |
$0.9987 | ▲0.00% | ▲0.12% | ▲0.05% | $259.98K | $45.95M | |
| 456 |  Lisk LSK |
$0.1617 | ▲0.22% | ▼1.75% | ▼13.77% | $2.52M | $45.81M | |
| 457 |  FOLKS FOLKS |
$2.49 | ▲0.34% | ▲0.81% | ▲5.19% | $757.6K | $45.58M | |
| 458 |  Wintermute USDC Select ARMUSDCS |
$1.03 | ▲0.00% | ▲0.02% | ▲0.12% | $0.00 | $45.21M | |
| 459 |  BRLA Digital BRLA BRLA |
$0.1763 | ▲0.29% | ▼0.36% | ▼3.02% | $209.7K | $45.18M | |
| 460 |  Axelar AXL |
$0.0359 | ▲1.22% | ▲0.36% | ▼2.37% | $3.57M | $45.08M | |
| 461 |  Space and Time SXT |
$0.00960128 | ▼0.14% | ▼0.08% | ▲8.41% | $8.01M | $44.61M | |
| 462 |  eBTC EBTC |
$80,280.00 | — | — | ▲25.30% | $0.00 | $44.51M | |
| 463 |  DeXe DEXE |
$1.26 | ▲2.14% | ▲1.96% | ▲1.06% | $7.83M | $44.5M | |
| 464 |  Venus XVS |
$2.62 | ▲0.07% | ▼2.43% | ▼4.09% | $876.4K | $44.23M | |
| 465 |  Comedian BAN |
$0.0441 | ▼0.01% | ▼4.03% | ▼3.66% | $2.94M | $44.15M | |
| 466 |  TokenPocket Token TPT |
$0.00748113 | ▲0.15% | ▼2.34% | ▼9.79% | $10.14K | $44.13M | |
| 467 |  Infinity Gaming $INF8 |
$0.2201 | ▼0.22% | — | ▼9.89% | $112.72K | $44.02M | |
| 468 |  Vanta Network VANTA |
$7.72 | ▼0.34% | ▲0.46% | ▲7.51% | $1.1M | $43.69M | |
| 469 |  AI Analysis Token AIAT |
$0.3641 | ▼0.38% | ▼0.35% | ▼5.18% | $35.93K | $43.11M | |
| 470 |  Astar ASTR |
$0.00487075 | ▲0.09% | ▼1.38% | ▼4.15% | $2.69M | $43M | |
| 471 |  Enjin Coin ENJ |
$0.0213 | ▼0.43% | ▼7.31% | ▼7.36% | $7.04M | $42.97M | |
| 472 |  JupUSD JUPUSD |
$0.9985 | ▲0.01% | ▼0.02% | ▲0.01% | $2.6M | $42.52M | |
| 473 |  Nesa NES |
$0.1425 | ▲2.08% | ▼17.68% | ▲5.24% | $7.71M | $42.52M | |
| 474 |  RE RE |
$0.2654 | ▼0.22% | ▼3.16% | ▼11.16% | $13.45M | $42.3M | |
| 475 |  Merlin Chain MERL |
$0.0295 | ▲0.02% | ▲3.15% | ▼1.11% | $3.88M | $42.15M | |
| 476 |  Nano XNO |
$0.3159 | ▲0.22% | ▼2.55% | ▼2.12% | $139.75K | $42.09M | |
| 477 |  Oasis ROSE |
$0.00517387 | ▲0.52% | ▼1.55% | ▼8.06% | $2.47M | $42.07M | |
| 478 |  FastX Network Token FXNW |
$0.3225 | ▲1.96% | ▼0.42% | ▼1.79% | $182.35K | $41.93M | |
| 479 |  ARIA NETWORK ARIAX |
$0.2086 | ▼0.04% | — | ▼9.23% | $653.67K | $41.72M | |
| 480 |  Metronome Synth USD MSUSD |
$0.8103 | ▼0.02% | ▲0.70% | ▼1.01% | $1.08M | $41.66M | |
| 481 |  Pentagon Chain PC |
$42.36 | ▲0.14% | ▼0.50% | ▼2.17% | $511.18 | $41.65M | |
| 482 |  Strategy (bStocks Tokenized Stock) MSTRB |
$113.77 | ▲0.14% | ▼5.50% | ▼10.23% | $16.93M | $41.56M | |
| 483 |  Creditcoin CTC |
$0.0757 | ▲0.33% | ▼2.00% | ▼7.09% | $2.23M | $41.55M | |
| 484 |  Tellor Tributes TRB |
$14.72 | ▼0.18% | ▼2.14% | ▼4.65% | $4.44M | $41.43M | |
| 485 |  DUSK DUSK |
$0.0672 | ▲0.61% | ▼1.83% | ▼5.61% | $4.66M | $41.31M | |
| 486 |  Arcium ARX |
$0.1975 | ▲0.19% | ▼0.90% | ▼14.24% | $5.43M | $41.28M | |
| 487 |  Ontology ONT |
$0.0413 | ▲0.04% | ▼0.39% | ▼2.90% | $2.29M | $41.28M | |
| 488 |  StraitsX XUSD XUSD |
$1.00 | ▲0.00% | ▲0.01% | ▼0.03% | $6.69M | $41.19M | |
| 489 |  Bio Protocol BIO |
$0.0192 | ▼0.16% | ▼3.77% | ▼2.47% | $6.6M | $41.11M | |
| 490 |  Securitize SECZ |
$8.39 | ▲0.00% | ▼7.50% | ▲14.54% | $0.00 | $41.02M | |
| 491 |  Resupply USD REUSD |
$0.9906 | ▲0.01% | ▼0.04% | ▼0.05% | $2.63M | $40.98M | |
| 492 |  Jelly-My-Jelly JELLYJELLY |
$0.0408 | ▲0.18% | ▼1.03% | ▲2.53% | $2.31M | $40.84M | |
| 493 |  Concordium CCD |
$0.00318788 | ▲0.35% | ▼3.91% | ▲5.61% | $192.32K | $40.75M | |
| 494 |  AllUnity CHF CHFAU |
$1.20 | ▲0.00% | ▼0.22% | ▼1.80% | $63.82K | $40.27M | |
| 495 |  Celo CELO |
$0.0657 | ▲0.07% | ▼0.63% | ▼1.59% | $2.32M | $40.11M | |
| 496 |  f(x) Protocol fxUSD FXUSD |
$1.00 | ▲0.01% | ▲0.08% | ▲0.02% | $46.04M | $40.09M | |
| 497 |  Polymesh POLYX |
$0.0298 | ▼0.03% | ▼1.32% | ▼4.94% | $606.5K | $39.86M | |
| 498 |  Main Street USD MSUSD |
$0.5226 | ▼0.00% | ▼1.64% | ▲0.40% | $207.83 | $39.82M | |
| 499 |  AltLayer ALT |
$0.00519502 | ▲0.02% | ▼1.82% | ▼1.86% | $5.3M | $39.52M | |
| 500 |  BIM BIM |
$1.32 | ▲0.19% | ▼2.35% | ▼9.73% | $191.68K | $39.5M |