All crypto prices
22,412 cryptocurrencies ranked by market cap. Prices update automatically.
| # | Coin | Price | 1h | 24h | 7d | 24h volume | Market cap | Last 7 days |
|---|---|---|---|---|---|---|---|---|
| 301 |  Seeker SKR |
$0.0107 | ▼1.02% | ▼3.66% | ▼14.67% | $2.37M | $78.29M | |
| 302 |  USDA USDA |
$0.8959 | ▼0.16% | ▲1.57% | ▼3.22% | $598.87K | $77.91M | |
| 303 |  o1.exchange O |
$0.4864 | ▲0.66% | ▲2.72% | ▲12.65% | $2.17M | $77.83M | |
| 304 |  MAG7.ssi MAG7.SSI |
$0.4633 | ▲0.69% | ▼3.67% | ▼6.96% | $276.96K | $77.54M | |
| 305 |  Tori trUSD TRUSD |
$0.9996 | ▲0.00% | ▲0.01% | ▲0.01% | $396.71K | $77.34M | |
| 306 |  Stronghold SHX |
$0.0041086 | ▲0.06% | ▼4.97% | ▼12.98% | $473.5K | $77.15M | |
| 307 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON |
$64.99 | ▲0.33% | ▼5.19% | ▼1.35% | $693.12K | $76.78M | |
| 308 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 |
$1.00 | ▲0.00% | ▲0.00% | ▲0.00% | $0.00 | $76.72M | |
| 309 |  Apollo Diversified Credit Securitize Fund ACRED |
$1,112.39 | ▲0.01% | ▼0.07% | ▲0.05% | $0.00 | $76.67M | |
| 310 |  Pleasing Gold PGOLD |
$3,905.85 | ▼0.01% | ▼3.30% | ▼5.16% | $53.20 | $76.18M | |
| 311 |  Cygnus Finance Global USD CGUSD |
$0.9921 | ▲0.01% | — | ▼0.04% | $2.10 | $75.66M | |
| 312 |  dYdX DYDX |
$0.0893 | ▲0.51% | ▼3.49% | ▼3.90% | $3.8M | $75.56M | |
| 313 |  Nasdaq xStock QQQX |
$693.18 | ▲0.08% | ▼0.28% | ▲5.74% | $1.79M | $75.17M | |
| 314 |  Felix feUSD FEUSD |
$0.9977 | ▲0.01% | ▼0.12% | ▼0.36% | $65.8K | $74.83M | |
| 315 |  Four FORM |
$0.1958 | ▲0.53% | ▼3.58% | ▲5.18% | $2.21M | $74.78M | |
| 316 |  NUMA-X CRX |
$0.0748 | ▲0.01% | ▼0.07% | ▲0.07% | $156.63K | $74.78M | |
| 317 |  InfiniFi USD IUSD |
$0.9989 | ▲0.01% | ▼0.50% | ▲0.00% | $3.99K | $74.76M | |
| 318 |  SP500 xStock SPYX |
$765.90 | ▲0.14% | ▲0.09% | ▲2.55% | $4.23M | $74.65M | |
| 319 |  GALA GALA |
$0.00145544 | ▲0.48% | ▼3.72% | ▼5.13% | $9.45M | $74.54M | |
| 320 |  Orca ORCA |
$1.22 | ▲0.64% | ▼4.25% | ▼8.72% | $9.63M | $74.42M | |
| 321 |  RedStone RED |
$0.1296 | ▲0.31% | ▼6.42% | ▼6.44% | $1.73M | $74.3M | |
| 322 |  Kava KAVA |
$0.0685 | ▲0.14% | ▼0.19% | ▲1.48% | $2.21M | $74.18M | |
| 323 |  Lista USD LISUSD |
$0.9978 | ▲0.02% | ▲0.15% | ▲0.08% | $101.33K | $74.14M | |
| 324 |  Cheems Token CHEEMS |
$0.0000003629 | ▲0.35% | ▼7.17% | ▼1.94% | $397.27K | $73.91M | |
| 325 |  ADI ADI |
$7.80 | ▲0.01% | ▼2.73% | ▼3.18% | $6.2M | $73.54M | |
| 326 |  0x Protocol ZRX |
$0.0859 | ▲0.24% | ▼2.47% | ▼6.12% | $4.85M | $72.9M | |
| 327 |  Midas mTBILL MTBILL |
$1.08 | ▲0.00% | ▲0.00% | ▲0.04% | $0.00 | $72.84M | |
| 328 |  WrappedM by M0 WM |
$0.9990 | ▲0.01% | ▼0.00% | ▼0.02% | $52.31 | $72.34M | |
| 329 |  USDsui USDSUI |
$0.9992 | ▼0.15% | ▼0.04% | ▼0.05% | $921.76K | $72.15M | |
| 330 |  APES APES |
$0.0801 | — | — | ▼3.08% | $0.00 | $72.12M | |
| 331 |  Dog (Bitcoin) DOG |
$0.00071883 | ▼0.30% | ▼5.43% | ▼14.05% | $487.16K | $71.88M | |
| 332 |  Qtum QTUM |
$0.6732 | ▼0.09% | ▼3.61% | ▼4.90% | $1.54M | $71.46M | |
| 333 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 |
$1.00 | ▲0.00% | ▲0.00% | ▲0.00% | $0.00 | $71.3M | |
| 334 |  Quantum Resistant Ledger QRL |
$0.9093 | ▲0.36% | ▲1.26% | ▼15.64% | $18.69K | $71.28M | |
| 335 |  Walrus WAL |
$0.0267 | ▼0.24% | ▼4.97% | ▼0.71% | $2.82M | $71.22M | |
| 336 |  BRLA Digital BRLA BRLA |
$0.1768 | ▲0.05% | ▼0.88% | ▼2.94% | $173.74K | $71.01M | |
| 337 |  DOLA DOLA |
$0.9960 | ▼0.02% | ▲0.00% | ▼0.04% | $3.65M | $71M | |
| 338 |  Tesla xStock TSLAX |
$392.02 | ▲0.22% | ▼0.08% | ▲14.12% | $6.62M | $70.69M | |
| 339 |  Holo HOT |
$0.00039588 | ▲0.04% | ▼5.52% | ▲1.19% | $7.13M | $70.32M | |
| 340 |  Targon SN4 |
$11.67 | ▲1.23% | ▼7.23% | ▼8.64% | $368.18K | $69.69M | |
| 341 |  Arkham ARKM |
$0.0947 | ▼0.38% | ▼4.64% | ▼8.72% | $4.7M | $69.26M | |
| 342 |  Alphabet xStock GOOGLX |
$302.68 | ▲1.03% | ▲2.77% | ▲6.89% | $8.29M | $69.18M | |
| 343 |  TAGGER TAG |
$0.00063486 | ▼0.53% | ▼8.68% | ▼9.23% | $1.37M | $69.11M | |
| 344 |  Safe SAFE |
$0.0867 | ▼0.18% | ▼1.86% | ▲11.63% | $1.01M | $68.59M | |
| 345 |  Ozapay OZA |
$0.0753 | ▲2.11% | ▲4.66% | ▲58.32% | $1.13K | $68.53M | |
| 346 |  Axis USD USDX |
$0.9986 | ▲0.03% | ▼0.01% | ▼0.04% | $257.74K | $68.51M | |
| 347 |  Impossible Cloud Network Token ICNT |
$0.2695 | ▼0.49% | ▼4.65% | ▲25.64% | $5.89M | $68.18M | |
| 348 |  Pharos PROS |
$0.4985 | ▼0.15% | ▼2.89% | ▼4.16% | $1.03M | $67.6M | |
| 349 |  Matrixdock Gold XAUM |
$3,878.88 | ▲0.24% | ▼3.12% | ▼4.88% | $512.6K | $67.34M | |
| 350 |  Gas GAS |
$1.03 | ▼0.00% | ▼2.99% | ▼5.19% | $578.07K | $67.22M | |
| 351 |  Mina Protocol MINA |
$0.0519 | ▲0.02% | ▼4.08% | ▼1.64% | $5.88M | $67.18M | |
| 352 |  Wormhole W |
$0.00992922 | ▼0.03% | ▼5.71% | ▼2.54% | $15.99M | $66.97M | |
| 353 |  yearn.finance YFI |
$1,852.97 | ▲0.96% | ▼4.34% | ▼3.18% | $12.78M | $66.47M | |
| 354 |  MindWaveDAO NILA |
$0.0786 | ▲0.09% | ▼0.04% | ▲0.70% | $312.51K | $66.25M | |
| 355 |  Midas mF-ONE MF-ONE |
$1.14 | ▲0.01% | ▼0.00% | ▲0.09% | $0.00 | $66.16M | |
| 356 |  Crown BRLV BRLV |
$0.1769 | ▼0.03% | ▼1.18% | ▼2.57% | $1.65K | $65.63M | |
| 357 |  ORDI ORDI |
$3.12 | ▲0.30% | ▼2.63% | ▼0.56% | $7.48M | $65.59M | |
| 358 |  Cap USD CUSD |
$0.9998 | ▲0.00% | ▼0.00% | ▼0.00% | $0.00 | $65.54M | |
| 359 |  Escoin ELG |
$0.2898 | ▲0.01% | ▲128.27% | ▼0.54% | $431.92K | $64.59M | |
| 360 |  peaq PEAQ |
$0.0248 | ▼0.06% | ▼3.71% | ▼20.14% | $3.37M | $64.57M | |
| 361 |  Marscat Token MCAT |
$0.6840 | ▲0.05% | ▲4.58% | ▲15.71% | $1.39M | $64.34M | |
| 362 |  TempleDAO TEMPLE |
$2.70 | — | — | ▼0.98% | $1.77K | $64.05M | |
| 363 |  Verified Emeralds VEREM |
$25.53 | ▲1.47% | ▼3.11% | ▼22.14% | $167.88K | $63.82M | |
| 364 |  Numeraire NMR |
$8.88 | ▲0.32% | ▼2.16% | ▲0.20% | $6.1M | $63.82M | |
| 365 |  Magma Finance MAGMA |
$0.3356 | ▲3.52% | ▲26.24% | ▼12.94% | $39.18M | $63.76M | |
| 366 |  Allora ALLO |
$0.1509 | ▲1.32% | ▼0.75% | ▲2.41% | $3.08M | $63.52M | |
| 367 |  APEX AP3X |
$0.0334 | ▲1.80% | ▼1.49% | ▼3.80% | $900.59 | $62.97M | |
| 368 |  f(x) USD Saving FXSAVE |
$1.13 | ▼0.01% | ▲0.01% | ▲0.06% | $185.12K | $62.85M | |
| 369 |  USD.AI CHIP |
$0.0310 | ▼0.80% | ▼5.42% | ▼18.16% | $5.22M | $62.1M | |
| 370 |  Royal Euro REUR |
$4.13 | — | — | ▲260.85% | $0.00 | $62.01M | |
| 371 |  Intel (bStocks Tokenized Stock) INTCB |
$62.15 | ▼0.47% | ▼1.92% | ▲16.11% | $21.3M | $61.74M | |
| 372 |  Swop SWOP |
$0.00615614 | ▼0.01% | — | ▲3.94% | $159.98 | $61.56M | |
| 373 |  ONEchain ONE |
$0.1090 | ▼0.46% | ▲2.63% | ▲12.18% | $6.4M | $60.96M | |
| 374 |  Akedo AKE |
$0.00267212 | ▼10.32% | ▲5.70% | ▲4.30% | $30.43M | $60.91M | |
| 375 |  Livepeer LPT |
$1.22 | ▼0.00% | ▼4.94% | ▼7.37% | $4.26M | $60.73M | |
| 376 |  Tradable LatAm BNPL SSTN PC0000027 |
$1.00 | ▲0.00% | ▲0.00% | ▲0.00% | $0.00 | $60.3M | |
| 377 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON |
$773.45 | ▲0.19% | ▲0.50% | ▲2.64% | $3.97K | $60.18M | |
| 378 |  WEMIX WEMIX |
$0.1185 | ▲0.54% | ▼0.53% | ▼12.06% | $376.01K | $59.33M | |
| 379 |  Tradable NA Legal Receivables SSL PC0000081 |
$1.00 | — | — | ▲0.00% | $0.00 | $59.1M | |
| 380 |  WINkLink WIN |
$0.0000634 | ▼0.13% | ▲0.74% | ▼3.50% | $15.76M | $58.73M | |
| 381 |  NA Capital-as-a-Service SSTN PC0016245 |
$1.00 | ▲0.00% | ▲0.00% | ▲0.00% | $0.00 | $58.6M | |
| 382 |  Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO |
$1.36 | ▲0.09% | ▼0.39% | ▼1.65% | $0.00 | $58.5M | |
| 383 |  Espresso ESP |
$0.0789 | ▼0.14% | ▲0.40% | ▲0.84% | $820.26K | $58.04M | |
| 384 |  Kusama KSM |
$3.03 | ▼0.01% | ▼3.77% | ▼4.68% | $1.31M | $57.92M | |
| 385 |  Zano ZANO |
$3.73 | ▲0.45% | ▲1.89% | ▼20.46% | $899.32K | $57.87M | |
| 386 |  NOXO NOXO |
$0.3448 | ▲0.59% | ▲0.89% | ▲2.51% | $17.24K | $57.46M | |
| 387 |  Diem DIEM |
$1,531.99 | ▼0.11% | ▼6.80% | ▼1.53% | $347.61K | $57.32M | |
| 388 |  Micron Technology (bStocks Tokenized Stock) MUB |
$796.16 | ▼0.29% | ▼3.29% | ▲17.25% | $21.2M | $57.31M | |
| 389 |  Lido EarnUSD EARNUSD |
$1.04 | ▲0.01% | ▲0.01% | ▲0.08% | $0.00 | $56.92M | |
| 390 |  CoW Protocol COW |
$0.0987 | ▲0.86% | ▼5.20% | ▼11.49% | $1.62M | $56.69M | |
| 391 |  Velo VELO |
$0.00322324 | ▲0.33% | ▼3.35% | ▼9.46% | $1.46M | $56.61M | |
| 392 |  牛来 (Niu Lai) 牛来 |
$0.0563 | ▲0.68% | ▼4.66% | ▼0.26% | $7.17M | $56.33M | |
| 393 |  Rootstock Infrastructure Framework RIF |
$0.0563 | ▼1.40% | ▲0.07% | ▼5.46% | $7.15M | $56.32M | |
| 394 |  DigiByte DGB |
$0.00302605 | ▼1.43% | ▼0.03% | ▲6.12% | $3.14M | $56.15M | |
| 395 |  Theta Fuel TFUEL |
$0.00742884 | ▲1.21% | ▼1.01% | ▼4.05% | $250.15K | $55.92M | |
| 396 |  VanEck Treasury Fund VBILL |
$1.00 | ▲0.00% | ▲0.00% | ▲0.00% | $0.00 | $55.43M | |
| 397 |  ZetaChain ZETA |
$0.0325 | ▼0.15% | ▼4.66% | ▼5.17% | $3.09M | $55.35M | |
| 398 |  GAL (migrated to Gravity - G) GAL |
$0.4332 | ▲0.37% | ▼3.79% | ▼5.86% | $9.87 | $55.34M | |
| 399 |  Moolah MOOLAH |
$0.0552 | ▲1.25% | ▼2.61% | ▼9.98% | $321.51K | $55.24M | |
| 400 |  DAI on PulseChain DAI |
$0.00124434 | ▼1.96% | ▲19.03% | ▲5.74% | $382.53K | $55.2M |