All crypto prices
22,412 cryptocurrencies ranked by market cap. Prices update automatically.
| # | Coin | Price | 1h | 24h | 7d | 24h volume | Market cap | Last 7 days |
|---|---|---|---|---|---|---|---|---|
| 201 |  NVIDIA (bStocks Tokenized Stock) NVDAB |
$151.74 | ▼2.79% | ▼13.09% | ▼20.72% | $227.93M | $145.74M | |
| 202 |  Aerodrome Finance AERO |
$0.5051 | ▼2.12% | ▼6.55% | ▼20.91% | $26.99M | $143.78M | |
| 203 |  OriginTrail TRAC |
$0.3174 | ▼0.24% | ▼3.10% | ▼9.37% | $1.52M | $141.96M | |
| 204 |  apyUSD APYUSD |
$1.42 | ▼0.03% | ▲0.19% | ▲0.70% | $1.82M | $141.6M | |
| 205 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB |
$63.33 | ▼0.51% | ▼2.88% | ▼13.38% | $14.98M | $139.49M | |
| 206 |  coco COCO |
$0.1371 | ▼1.27% | ▼1.88% | ▼4.43% | $44.24K | $137.07M | |
| 207 |  SwissBorg BORG |
$0.1381 | ▼0.48% | ▼3.19% | ▼9.23% | $154.06K | $135.44M | |
| 208 |  Theta Network THETA |
$0.1354 | ▼0.22% | ▼3.77% | ▼12.30% | $3.01M | $135.39M | |
| 209 |  Axie Infinity AXS |
$0.7705 | ▼0.74% | ▼3.44% | ▼10.83% | $21.99M | $135.3M | |
| 210 |  Sonic S |
$0.0348 | ▼0.61% | ▼5.99% | ▼12.91% | $20.52M | $135.13M | |
| 211 |  crvUSD CRVUSD |
$0.9980 | ▲0.03% | ▲0.18% | ▼0.09% | $27.28M | $134.42M | |
| 212 |  Tradable LatAm Fintech SSTN PC0000097 |
$1.00 | ▲0.00% | ▲0.00% | ▲0.00% | $0.00 | $134M | |
| 213 |  Decentraland MANA |
$0.0681 | ▼0.16% | ▼3.38% | ▼7.49% | $9.84M | $133.29M | |
| 214 |  Bedrock BR |
$0.4444 | ▲0.38% | ▼5.06% | ▼2.62% | $2.05M | $131.85M | |
| 215 |  CASH CASH |
$0.9989 | ▲0.01% | ▲0.00% | ▼0.04% | $5.71M | $131.13M | |
| 216 |  Strategy PP Variable xStock STRCX |
$109.93 | ▲0.27% | ▲0.10% | ▲0.51% | $437.26K | $130.92M | |
| 217 |  Onyxcoin XCN |
$0.00328337 | ▼0.28% | ▼6.42% | ▼6.65% | $11.97M | $129.96M | |
| 218 |  MX MX |
$1.41 | ▼0.11% | ▲0.05% | ▼12.00% | $5.98M | $129.14M | |
| 219 |  Quack AI Q |
$0.0259 | ▼1.75% | ▲2.09% | ▼4.89% | $15.58M | $127.85M | |
| 220 |  Vision VSN |
$0.0333 | ▲0.24% | ▼0.51% | ▼6.66% | $2.7M | $127.39M | |
| 221 |  JPYSC JPYSC |
$0.00626304 | ▼0.08% | ▼0.09% | ▼0.81% | $0.00 | $126.84M | |
| 222 |  NEO NEO |
$1.74 | ▲0.01% | ▼3.81% | ▼11.30% | $2.6M | $122.71M | |
| 223 |  Useless Coin USELESS |
$0.1210 | ▼0.47% | ▼13.51% | ▼12.69% | $10.99M | $121.03M | |
| 224 |  lium SN51 |
$23.43 | ▼0.42% | ▼4.48% | ▼15.53% | $7.67M | $120.24M | |
| 225 |  BCGame Coin BC |
$0.0370 | ▼1.04% | ▼2.96% | ▼4.01% | $227.32K | $118.9M | |
| 226 |  The Sandbox SAND |
$0.0404 | ▼0.35% | ▼5.44% | ▼8.74% | $31.42M | $118.58M | |
| 227 |  Vaulta A |
$0.0705 | ▼0.31% | ▼5.10% | ▼14.93% | $5.41M | $118.42M | |
| 228 |  AWE Network AWE |
$0.0609 | ▼0.53% | ▼1.22% | ▼10.13% | $3.22M | $118.27M | |
| 229 |  Theo Short Duration US Treasury Fund THBILL |
$1.01 | ▲0.01% | ▼0.16% | ▼0.14% | $9.84K | $116.94M | |
| 230 |  edgeX EDGE |
$0.3335 | ▼1.66% | ▼9.79% | ▲2.36% | $2.15M | $116.74M | |
| 231 |  OnRe Tokenized Reinsurance ONYC |
$1.16 | ▲0.00% | ▼0.08% | ▼0.07% | $1.56M | $115.85M | |
| 232 |  3Jane USD3 USD3 |
$1.19 | ▼0.03% | ▲0.07% | ▼0.05% | $1.35M | $115.34M | |
| 233 |  Railgun RAIL |
$1.91 | ▼1.82% | ▼1.63% | ▼16.30% | $119.49K | $114.59M | |
| 234 |  Tradable Singapore Fintech SSL PC0000023 |
$1.00 | — | — | ▲0.00% | $0.00 | $114.5M | |
| 235 |  Alpha Bulgaria Warrants ALFW |
$3.20 | ▲0.00% | ▲0.00% | ▲0.00% | $0.00 | $114.33M | |
| 236 |  MicroStrategy xStock MSTRX |
$113.87 | ▼0.68% | ▼5.80% | ▼17.95% | $3.08M | $113.79M | |
| 237 |  Sentient SENT |
$0.0157 | ▲0.22% | ▼4.64% | ▼16.19% | $7.3M | $113.77M | |
| 238 |  Circle xStock CRCLX |
$63.55 | ▼0.50% | ▼2.84% | ▼13.39% | $4.14M | $112.43M | |
| 239 |  Nest BlackOpal LiquidStone II Vault NOPAL |
$1.11 | ▲0.00% | ▲0.03% | ▲0.25% | $0.00 | $112.36M | |
| 240 |  Aster USDF USDF |
$0.9972 | ▼0.03% | ▲0.04% | ▲0.16% | $148.19K | $111.89M | |
| 241 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 |
$1.00 | — | — | ▲0.00% | $0.00 | $111.87M | |
| 242 |  Chiliz CHZ |
$0.0105 | ▼0.59% | ▼4.15% | ▼10.69% | $11.95M | $111.09M | |
| 243 |  eCash XEC |
$0.00000552 | ▼0.17% | ▼1.34% | ▼9.54% | $2.43M | $110.94M | |
| 244 |  Alphabet (bStocks Tokenized Stock) GOOGLB |
$293.94 | ▲0.61% | ▲1.24% | ▲0.96% | $26.95M | $110.55M | |
| 245 |  Hastra AUTO AUTO |
$1.03 | ▼0.01% | ▲0.02% | ▲0.16% | $51.8K | $109.64M | |
| 246 |  BUILDon B |
$0.1090 | ▼0.46% | ▼5.72% | ▼14.46% | $2.27M | $109.01M | |
| 247 |  Fartcoin FARTCOIN |
$0.1077 | ▼0.72% | ▼7.47% | ▼10.44% | $13.04M | $107.68M | |
| 248 |  DGrid AI DGAI |
$0.7140 | ▼1.28% | ▼1.60% | ▼10.42% | $25.73M | $107.1M | |
| 249 |  Yellow YELLOW |
$0.1005 | ▼1.23% | ▼0.49% | ▼23.82% | $3.16M | $106.84M | |
| 250 |  Tradable NA Third Party Online Merchant SSTN PC0000015 |
$1.00 | ▲0.00% | ▲0.00% | ▲0.00% | $0.00 | $105.97M | |
| 251 |  Rollbit Coin RLB |
$0.0687 | ▼0.22% | ▼4.52% | ▼9.17% | $322.59K | $105.63M | |
| 252 |  Securitize Tokenized AAA CLO Fund STAC |
$1,039.93 | ▲0.00% | ▲0.01% | ▲0.08% | $0.00 | $104.88M | |
| 253 |  Saturn Dollar USDAT |
$0.9985 | ▲0.01% | ▼0.05% | ▼0.05% | $560.48K | $103.94M | |
| 254 |  AIOZ Network AIOZ |
$0.0803 | ▼1.56% | ▼4.22% | ▼11.90% | $3.19M | $103.56M | |
| 255 |  Non-Playable Coin NPC |
$0.0129 | ▼1.51% | ▼11.17% | ▼24.78% | $2.32M | $103.53M | |
| 256 |  SoSoValue SOSO |
$0.2888 | ▲0.60% | ▼1.23% | ▼10.26% | $2.65M | $103.43M | |
| 257 |  1INCH 1INCH |
$0.0725 | ▲0.26% | ▼3.04% | ▼12.86% | $21.2M | $101.84M | |
| 258 |  Immutable IMX |
$0.1121 | ▼0.50% | ▼3.41% | ▼7.70% | $5.61M | $101.43M | |
| 259 |  Golem GLM |
$0.1009 | ▲0.08% | ▼0.91% | ▼8.39% | $1.82M | $100.94M | |
| 260 |  Tradable Singapore Fintech SSL PC0000077 |
$1.00 | ▲0.00% | ▲0.00% | ▲0.00% | $0.00 | $100M | |
| 261 |  Kinetiq KNTQ |
$0.3085 | ▼2.07% | ▲0.08% | ▼33.19% | $9.53M | $99.96M | |
| 262 |  Unity USD UUSD |
$0.9989 | ▲0.01% | ▼0.00% | ▼0.00% | $2.7M | $99.89M | |
| 263 |  Bitget Wrapped BTC BGBTC |
$72,166.00 | ▼0.49% | ▼1.99% | ▼9.01% | $46.54K | $99.88M | |
| 264 |  SuperVerse SUPER |
$0.1527 | ▼0.06% | ▼4.24% | ▼18.38% | $2.85M | $99.75M | |
| 265 |  DoubleZero 2Z |
$0.0186 | ▼0.14% | ▼5.13% | ▼17.61% | $2.35M | $98.46M | |
| 266 |  ZKsync ZK |
$0.00891967 | ▼0.41% | ▼3.25% | ▼9.77% | $6.61M | $98.3M | |
| 267 |  Avant USD AVUSD |
$0.9992 | ▲0.02% | ▲0.13% | ▲0.10% | $103.59K | $96.65M | |
| 268 |  SafePal SFP |
$0.1917 | ▼1.05% | ▼5.91% | ▼11.10% | $676.17K | $95.85M | |
| 269 |  Pons PONS |
$0.1428 | ▼0.75% | ▼6.39% | ▼31.53% | $16.54M | $95.7M | |
| 270 |  Frax USD FRXUSD |
$1.0000 | ▲0.03% | ▲0.01% | ▼0.01% | $5.54M | $94.91M | |
| 271 |  USDa USDA |
$0.9671 | — | — | ▼1.86% | $0.00 | $94.54M | |
| 272 |  Genius GENIUS |
$0.2796 | ▲0.02% | ▼1.75% | ▼5.67% | $2.24M | $93.77M | |
| 273 |  Reserve Rights RSR |
$0.00146882 | ▼1.26% | ▼4.42% | ▼2.86% | $6.48M | $91.88M | |
| 274 |  ApeCoin APE |
$0.0917 | ▼0.11% | ▼6.04% | ▼19.20% | $20.84M | $91.66M | |
| 275 |  Baby Claw BABYCLAW |
$0.0914 | — | — | ▲56,177.83% | $0.00 | $91.38M | |
| 276 |  0G 0G |
$0.1476 | ▼1.80% | ▼3.05% | ▼3.52% | $14.85M | $90.74M | |
| 277 |  Synthetix SNX |
$0.1560 | ▼0.96% | ▼3.55% | ▼9.56% | $2.51M | $90.63M | |
| 278 |  Ultima ULTIMA |
$1,062.22 | ▼0.53% | ▼0.14% | ▼12.55% | $4.1M | $89.98M | |
| 279 |  Ritual RITUAL |
$0.0493 | ▼7.46% | ▲54.68% | ▲114.69% | $14.59M | $88.73M | |
| 280 |  MultiversX EGLD |
$2.80 | ▼1.02% | ▼3.33% | ▼15.52% | $3.23M | $87.29M | |
| 281 |  Plume PLUME |
$0.0128 | ▼0.79% | ▼3.50% | ▼9.83% | $9.47M | $87.03M | |
| 282 |  Aethir ATH |
$0.00431599 | ▼0.59% | ▼7.11% | ▼19.21% | $7.5M | $86.88M | |
| 283 |  Prom PROM |
$4.76 | ▼3.20% | ▼1.15% | ▼11.31% | $4.23M | $86.87M | |
| 284 |  OKZOO AIOT |
$0.1640 | ▲0.72% | ▼2.39% | ▲78.70% | $3.3M | $86.13M | |
| 285 |  YZY YZY |
$0.2880 | ▲2.12% | ▼1.99% | ▲2.00% | $555.51 | $86.1M | |
| 286 |  deBridge DBR |
$0.0130 | ▼0.71% | ▲2.16% | ▲1.86% | $3.47M | $85.03M | |
| 287 |  Ondo U.S. Dollar Token USDON |
$1.00 | ▲0.00% | ▲0.00% | ▲0.00% | $0.00 | $84.94M | |
| 288 |  Horizen ZEN |
$4.59 | ▼0.47% | ▼5.73% | ▼12.25% | $7.44M | $84.89M | |
| 289 |  MetaDAO META |
$3.71 | ▼0.83% | ▼4.11% | ▼11.78% | $528.05K | $84.12M | |
| 290 |  Chutes SN64 |
$12.91 | ▼1.41% | ▼7.16% | ▼17.36% | $413.77K | $82.56M | |
| 291 |  Nexus Mutual NXM |
$53.10 | ▼0.97% | ▼2.15% | ▼12.22% | $0.00 | $81.55M | |
| 292 |  SpaceX xStock SPCXX |
$138.12 | ▼0.06% | ▼2.70% | ▲4.73% | $8.65M | $81.47M | |
| 293 |  JPY Coin JPYC |
$0.00625238 | ▲0.06% | ▼0.22% | ▼1.08% | $287.31K | $81.13M | |
| 294 |  SOON SOON |
$0.2355 | ▲0.22% | ▲0.55% | ▼9.10% | $6.64M | $80.02M | |
| 295 |  Tradable North America PoS Lender SSTN PC0000019 |
$1.00 | — | — | ▲0.00% | $0.00 | $80M | |
| 296 |  Goldfish Gold GGBR |
$3.88 | ▼1.12% | ▼3.69% | ▼5.57% | $149.04K | $79.15M | |
| 297 |  Seeker SKR |
$0.0107 | ▲0.40% | ▼3.42% | ▼18.56% | $2.41M | $78.4M | |
| 298 |  SanDisk (bStocks Tokenized Stock) SNDKB |
$893.11 | ▼1.47% | ▼4.03% | ▼6.71% | $78.67M | $78.04M | |
| 299 |  Stronghold SHX |
$0.00415232 | ▼0.75% | ▼3.90% | ▼11.24% | $438.76K | $77.97M | |
| 300 |  MAG7.ssi MAG7.SSI |
$0.4635 | ▼0.81% | ▼2.14% | ▼10.77% | $227.69K | $77.58M |