All crypto prices
22,416 cryptocurrencies ranked by market cap. Prices update automatically.
| # | Coin | Price | 1h | 24h | 7d | 24h volume | Market cap | Last 7 days |
|---|---|---|---|---|---|---|---|---|
| 501 |  MarsCoin MARSCOIN |
$0.0394 | ▼0.21% | ▼0.51% | ▼10.61% | $4.32M | $39.43M | |
| 503 |  affine SN120 |
$8.69 | ▼0.21% | ▼4.28% | ▼4.81% | $280.13K | $39.21M | |
| 502 |  Aria.AI ARIA |
$0.2136 | ▼1.47% | ▼7.47% | ▲29.20% | $98.04M | $39.08M | |
| 504 |  Frankencoin ZCHF |
$1.20 | ▼0.18% | ▼0.29% | ▼2.01% | $5.45M | $38.95M | |
| 505 |  BOOK OF MEME BOME |
$0.00056401 | ▲0.11% | ▼6.45% | ▼8.43% | $8.9M | $38.91M | |
| 506 |  Venom VENOM |
$0.0212 | — | — | ▲43.25% | $0.00 | $38.88M | |
| 507 |  GOHOME GOHOME |
$74.07 | ▼0.04% | ▼0.24% | ▼0.95% | $191.73K | $38.84M | |
| 508 |  ARCS ARX |
$0.00789539 | ▼0.04% | ▲0.08% | ▼0.64% | $23.98K | $38.69M | |
| 509 |  Open Campus EDU |
$0.0449 | ▲0.03% | ▲1.06% | ▼7.14% | $1.49M | $38.64M | |
| 510 |  XYO Network XYO |
$0.00276106 | ▼0.52% | ▼2.95% | ▼5.27% | $2.29M | $38.47M | |
| 511 |  Score SN44 |
$6.50 | ▼0.23% | ▼6.06% | ▼6.51% | $651.97K | $38.41M | |
| 512 |  Noon USN USN |
$0.9987 | ▼0.00% | ▲0.01% | ▲0.00% | $2.02 | $38.36M | |
| 513 |  SPACE ID ID |
$0.0245 | ▼0.26% | ▼3.27% | ▼12.43% | $1.63M | $38.13M | |
| 514 |  BOLD BOLD |
$0.9953 | ▼0.11% | ▼0.04% | ▼0.07% | $1.35M | $38.03M | |
| 515 |  ChainOpera AI COAI |
$0.2021 | ▼0.53% | ▼1.96% | ▼6.61% | $1.5M | $37.99M | |
| 516 |  MetaMask USD MUSD |
$0.9992 | ▼0.00% | ▲0.01% | ▲0.01% | $944.28K | $37.79M | |
| 517 |  Nosana NOS |
$0.3751 | ▼0.36% | ▼5.24% | ▼11.06% | $491.5K | $37.51M | |
| 519 |  Hydration HDX |
$0.00633344 | ▲0.53% | ▼0.74% | ▼7.78% | $19.6K | $37.49M | |
| 518 |  Abey ABEY |
$0.0359 | ▲0.50% | ▼1.61% | ▼6.28% | $5.21K | $37.46M | |
| 520 |  Invesco QQQ ETF (Ondo Tokenized ETF) QQQON |
$694.17 | ▼0.06% | ▲1.07% | ▲7.06% | $1.58M | $37.15M | |
| 521 |  MBG By Multibank Group MBG |
$0.1016 | ▲0.11% | ▲0.21% | ▼0.52% | $5.33M | $37.05M | |
| 523 |  Berachain BERA |
$0.1012 | ▲1.34% | ▼0.56% | ▼10.89% | $6.04M | $37.01M | |
| 522 |  Tradable LatAm Residential SSTL PC0000089 |
$1.00 | — | — | ▲0.00% | $0.00 | $37M | |
| 524 |  Toshi TOSHI |
$0.0000874 | ▲0.21% | ▼1.12% | ▼10.89% | $2.04M | $36.77M | |
| 525 |  Aztec AZTEC |
$0.0123 | ▼0.02% | ▼1.85% | ▼10.25% | $1.4M | $36.72M | |
| 526 |  pathUSD PATHUSD |
$0.9992 | ▼0.69% | ▼0.57% | ▲0.24% | $117.57K | $36.69M | |
| 527 |  NKYC Token NKYC |
$9.07 | ▼1.27% | ▼7.83% | ▼14.72% | $353.79K | $36.29M | |
| 528 |  Request REQ |
$0.0455 | ▼0.06% | ▼0.67% | ▼6.76% | $182.73K | $36.27M | |
| 529 |  Dolphin POD |
$0.4279 | ▲0.27% | ▼3.12% | ▼13.27% | $1.57M | $36.22M | |
| 530 |  Cortex CX |
$0.0236 | ▼0.25% | — | ▼8.73% | $76.71 | $36.09M | |
| 531 |  Eurite EURI |
$1.11 | ▲0.05% | ▼0.29% | ▼1.55% | $1.88M | $36.08M | |
| 532 |  Api3 API3 |
$0.2189 | ▲0.35% | ▲0.13% | ▼2.01% | $3.1M | $36.06M | |
| 533 |  Chainflip FLIP |
$0.4157 | ▼0.62% | ▲6.06% | ▲27.46% | $169.9K | $35.97M | |
| 534 |  Snowbank SB |
$225.23 | ▲0.33% | ▼3.92% | ▼1.42% | $816.84 | $35.96M | |
| 535 |  Brett BRETT |
$0.00361626 | ▲0.16% | ▼0.57% | ▼6.15% | $2.66M | $35.84M | |
| 536 |  Opcode OPCODE |
$0.0358 | ▼0.00% | — | ▼0.03% | $2.55 | $35.76M | |
| 537 |  Main Street Yield MSY |
$0.5551 | — | — | ▼3.03% | $0.00 | $35.68M | |
| 538 |  Data Network DATA |
$0.0978 | ▼1.08% | ▼1.82% | ▼13.76% | $3.25M | $35.35M | |
| 539 |  ETHGas GWEI |
$0.0175 | ▼0.86% | ▲0.73% | ▲4.15% | $2.1M | $35.31M | |
| 541 |  Mask Network MASK |
$0.3504 | ▼0.33% | ▲0.32% | ▼2.23% | $3.26M | $35.06M | |
| 540 |  Hermez Network HEZ |
$3.17 | ▼0.00% | ▼0.47% | ▼2.34% | $15.64K | $35.06M | |
| 542 |  SkyAI SKYAI |
$0.0349 | ▼0.07% | ▼2.70% | ▲24.52% | $4.07M | $34.89M | |
| 543 |  CEA Industries (bStocks Tokenized Stock) BNCB |
$4.33 | ▼0.02% | ▼5.82% | ▼5.90% | $14.8M | $34.87M | |
| 544 |  Emerald Security Token EMRL.D |
$1.39 | — | — | ▲25.05% | $0.00 | $34.84M | |
| 545 |  Matrix MTX |
$34.80 | ▼0.00% | ▲0.55% | ▼0.65% | $1.16K | $34.8M | |
| 546 |  Mubarak MUBARAK |
$0.0348 | ▲0.46% | ▼2.99% | ▼13.10% | $2.8M | $34.76M | |
| 547 |  Frax Staked frxUSD SFRXUSD |
$1.22 | ▼0.02% | ▲0.01% | ▲0.07% | $464.55K | $34.72M | |
| 548 |  STONK STONK |
$0.0448 | ▼0.86% | ▼2.93% | ▼60.59% | $4.89M | $34.69M | |
| 549 |  Snek SNEK |
$0.00046442 | ▲0.14% | ▼3.29% | ▼13.39% | $885.11K | $34.67M | |
| 550 |  Ankr Network ANKR |
$0.00346788 | ▼0.10% | ▼1.07% | ▼8.48% | $4.24M | $34.65M | |
| 551 |  Aegis YUSD YUSD |
$0.9978 | ▼0.01% | ▼0.05% | ▼0.04% | $6.09K | $34.54M | |
| 552 |  Elexium EX |
$3.86 | — | — | ▲0.00% | $0.00 | $34.51M | |
| 553 |  Gemini Dollar GUSD |
$0.9981 | ▼0.01% | ▼0.06% | ▲0.02% | $306.24K | $34.44M | |
| 554 |  BUSD BUSD |
$1.00 | ▲0.01% | ▲0.16% | ▲0.25% | $1.24K | $34.43M | |
| 555 |  Swarm Network TRUTH |
$0.0165 | ▲0.11% | ▲1.26% | ▼13.41% | $1.03M | $34.33M | |
| 556 |  Midas Fasanara Global MGLOBAL |
$1.03 | ▲0.00% | ▲0.00% | ▲0.00% | $0.00 | $34.28M | |
| 557 |  iExec RLC RLC |
$0.3930 | ▲0.21% | ▼0.53% | ▼7.91% | $2.26M | $34.16M | |
| 559 |  KUB Coin KUB |
$0.4951 | ▲0.22% | ▼2.07% | ▼6.09% | $242.57K | $34.15M | |
| 558 |  BasedHype BASEDHYPE |
$0.0034132 | — | — | ▲4.38% | $0.00 | $34.13M | |
| 560 |  Succinct PROVE |
$0.1744 | ▼0.97% | ▲1.26% | ▼3.22% | $2.45M | $34.05M | |
| 561 |  Flow FLOW |
$0.0200 | ▲0.58% | ▲0.17% | ▼2.56% | $4.65M | $34.03M | |
| 562 |  DeepBook DEEP |
$0.0136 | ▲0.37% | ▼1.46% | ▼5.31% | $4.85M | $33.93M | |
| 563 |  Mog Coin MOG |
$0.0000000865 | ▼0.35% | ▼2.64% | ▼8.43% | $4.68M | $33.81M | |
| 564 |  Ronin RON |
$0.0435 | ▼0.11% | ▼1.04% | ▼4.67% | $1.61M | $33.61M | |
| 565 |  Palladium Network PLLDV3 |
$0.6348 | ▼0.07% | ▲4.14% | ▼2.49% | $2.1K | $33.41M | |
| 567 |  RaveDAO RAVE |
$0.1235 | ▼0.04% | ▼1.92% | ▼3.16% | $984.02K | $33.37M | |
| 566 |  Nexus NEX |
$0.0000005565 | ▲0.16% | ▼1.78% | ▼7.08% | $179.71K | $33.34M | |
| 569 |  Metaplex MPLX |
$0.0708 | ▲4.87% | ▲1.12% | ▼8.18% | $29.16M | $33.31M | |
| 568 |  Paycoin PCI |
$0.0326 | ▼0.13% | ▲0.08% | ▼7.24% | $280.92K | $33.31M | |
| 570 |  DAPPOS DOS |
$0.1659 | ▲0.25% | ▼2.21% | ▼15.90% | $5M | $33.18M | |
| 571 |  EfficientFrontier SN53 |
$5.62 | ▲0.42% | ▼3.30% | ▼4.73% | $1.06M | $33.13M | |
| 572 |  BNB Attestation Service BAS |
$0.0132 | ▼0.47% | ▼2.78% | ▼1.47% | $777.51K | $33.07M | |
| 573 |  OpenGradient OPG |
$0.1381 | ▼1.04% | ▲3.84% | ▲21.19% | $14.96M | $33.02M | |
| 574 |  Notcoin NOT |
$0.0003308 | ▲1.04% | ▲2.87% | ▲4.05% | $3.75M | $32.92M | |
| 575 |  XPIN Network XPIN |
$0.00070573 | ▼0.35% | ▲0.20% | ▲1.23% | $750.06K | $32.8M | |
| 576 |  VVS Finance VVS |
$0.0000007519 | ▼0.16% | ▼4.05% | ▼3.32% | $201.42K | $32.74M | |
| 577 |  Moca Network MOCA |
$0.00688188 | ▼0.59% | ▼0.08% | ▼7.85% | $4.25M | $32.7M | |
| 580 |  Status SNT |
$0.00675955 | ▲10.49% | ▲8.18% | ▲6.56% | $1.3M | $32.66M | |
| 578 |  LCX LCX |
$0.0341 | ▲0.35% | ▼8.23% | ▼10.82% | $142.74K | $32.64M | |
| 579 |  OpenLedger OPEN |
$0.0938 | ▼1.39% | ▲5.20% | ▲11.46% | $7.64M | $32.59M | |
| 581 |  Alchemist AI ALCH |
$0.0325 | ▲0.30% | ▲1.86% | ▼9.10% | $949.26K | $32.51M | |
| 582 |  Renzo REZ |
$0.00350587 | ▼0.11% | ▼4.66% | ▼9.77% | $3.95M | $32.51M | |
| 583 |  Peanut the Squirrel PNUT |
$0.0323 | ▼0.16% | ▼0.46% | ▼6.86% | $4.46M | $32.29M | |
| 585 |  Band BAND |
$0.1741 | ▲0.50% | ▲2.14% | ▼3.24% | $1.36M | $32.28M | |
| 584 |  USTBL USTBL |
$1.07 | ▼0.19% | ▼0.04% | ▲0.04% | $733.01 | $32.23M | |
| 586 |  Casper Network CSPR |
$0.00184262 | ▲0.72% | ▼4.86% | ▼10.32% | $2.23M | $32.14M | |
| 587 |  Micron Technology (Ondo Tokenized Stock) MUON |
$818.07 | ▲0.10% | ▲2.43% | ▲23.57% | $2.96M | $32.08M | |
| 588 |  NVIDIA (Ondo Tokenized Stock) NVDAON |
$168.34 | ▼0.28% | ▲4.63% | ▼7.18% | $11.63M | $32.03M | |
| 589 |  StorX SRX |
$0.0525 | ▲0.01% | ▲0.07% | ▼0.54% | $634.15K | $31.9M | |
| 590 |  Baseline B |
$2.53 | ▲0.01% | ▼1.83% | ▼10.65% | $4.52K | $31.79M | |
| 594 |  Unitas UP |
$0.1470 | ▲1.77% | ▲0.00% | ▲49.87% | $12.55M | $31.76M | |
| 591 |  DMT-NAT NAT |
$0.0000000817 | ▼0.36% | ▲0.59% | ▼11.07% | $26.08K | $31.73M | |
| 592 |  Lista DAO LISTA |
$0.0736 | ▼0.11% | ▲0.43% | ▲2.83% | $1.12M | $31.64M | |
| 593 |  COINDEPO COINDEPO |
$0.1152 | ▲0.61% | ▼0.07% | ▼1.41% | $2.15M | $31.58M | |
| 595 |  Loaded Lions LION |
$0.00102866 | ▼0.81% | ▼4.74% | ▼6.34% | $30.47K | $31.56M | |
| 596 |  LOBO•THE•WOLF•PUP LOBO |
$0.00002668 | ▼0.04% | ▼7.80% | ▼22.53% | $5.5K | $31.51M | |
| 597 |  Veranta AVNT |
$0.0811 | ▼0.34% | ▼1.98% | ▼4.25% | $3.16M | $31.45M | |
| 599 |  Irys IRYS |
$0.0157 | ▼0.89% | ▼5.39% | ▼15.31% | $5.91M | $31.44M | |
| 600 |  Verge XVG |
$0.00189962 | ▼0.47% | ▼0.34% | ▼7.21% | $462.85K | $31.39M | |
| 598 |  Siacoin SC |
$0.00063087 | ▲0.42% | ▼6.91% | ▼5.32% | $2.08M | $31.39M |