All crypto prices
22,433 cryptocurrencies ranked by market cap. Prices update automatically.
| # | Coin | Price | 1h | 24h | 7d | 24h volume | Market cap | Last 7 days |
|---|---|---|---|---|---|---|---|---|
| 1603 |  Dot DOT |
$0.00605747 | ▼5.16% | ▲9.45% | ▼14.72% | $74.58K | $5.03M | |
| 1602 |  ProShares UltraPro QQQ (Ondo Tokenized) TQQQON |
$60.40 | ▼0.66% | ▲1.88% | ▲16.97% | $869.61K | $5.03M | |
| 1604 |  grail SN81 |
$1.03 | ▼0.86% | ▼4.26% | ▼4.35% | $63.97K | $5.03M | |
| 1605 |  Destra Network DSYNC |
$0.00503725 | ▼1.65% | ▼7.21% | ▼21.37% | $528.22K | $5.02M | |
| 1606 |  Own The Doge DOG |
$0.0003645 | ▼0.00% | ▼5.34% | ▼11.73% | $46.93K | $5.02M | |
| 1601 |  XBorg XBG |
$0.00959684 | ▼1.88% | ▼5.02% | ▼5.36% | $3.3K | $5.01M | |
| 1607 |  Apple (bStocks Tokenized Stock) AAPLB |
$356.51 | ▲0.09% | ▲0.10% | ▲3.70% | $2.23M | $5.01M | |
| 1608 |  Meta Platforms (EQX Tokenized Stock) EQMETA |
$625.70 | ▼0.00% | ▼0.61% | — | $7.24K | $5.01M | |
| 1609 |  Pofu POFU |
$0.00005006 | ▼0.99% | ▼4.84% | ▼11.60% | $6.15 | $5.01M | |
| 1611 |  Bonsai Coin BONSAICOIN |
$0.0000000062 | ▲0.00% | ▲0.01% | ▼3.78% | $2.23 | $5M | |
| 1610 |  BugsCoin BGSC |
$0.00047882 | ▲0.11% | ▼4.12% | ▲12.51% | $36.17K | $5M | |
| 1613 |  Alchemix ALCX |
$1.98 | ▼0.69% | ▲1.05% | ▼2.81% | $73.53K | $4.99M | |
| 1614 |  Memetern MXT |
$0.00497226 | — | — | ▼19.33% | $0.00 | $4.97M | |
| 1612 |  Hatom HTM |
$0.0503 | ▼0.93% | ▲4.97% | ▼1.50% | $17.61K | $4.96M | |
| 1615 |  FlameWire SN97 |
$2.26 | ▼0.86% | ▼5.29% | ▼7.32% | $27.61K | $4.94M | |
| 1620 |  MCOIN MCOIN |
$0.0279 | ▼1.36% | ▼5.19% | ▼1.29% | $80.14K | $4.93M | |
| 1617 |  ParagonsDAO PDT |
$0.0585 | — | — | ▼27.12% | $0.00 | $4.93M | |
| 1616 |  Turtle TURTLE |
$0.0318 | ▼0.64% | ▼4.90% | ▼11.91% | $621.88K | $4.92M | |
| 1618 |  Robinhood (bStocks Tokenized Stock) HOODB |
$80.29 | ▼0.77% | ▼3.94% | ▲2.59% | $1.52M | $4.91M | |
| 1619 |  GoldZip Gold XGZ |
$125.81 | ▼0.14% | ▼1.54% | ▼3.89% | $8.73K | $4.91M | |
| 1621 |  swanUSD SWANUSD |
$0.9991 | ▼0.02% | ▲0.01% | ▲0.02% | $12.81K | $4.87M | |
| 1622 |  VNX Swiss Franc VCHF |
$1.20 | ▼0.65% | ▼0.58% | ▼1.73% | $90.63K | $4.86M | |
| 1623 |  Cygnus CGN |
$0.00211283 | ▲0.18% | ▼0.04% | ▲2.03% | $133.1K | $4.86M | |
| 1625 |  MXNB MXNB |
$0.0538 | ▲0.00% | ▼0.02% | ▲0.57% | $166.32 | $4.86M | |
| 1624 |  Dialectic ETH Vault DETH |
$1,996.00 | ▼0.88% | ▼4.15% | ▼9.87% | $289.92 | $4.85M | |
| 1626 |  AISM FAITH TOKEN AISM |
$0.00484945 | ▼1.19% | ▼5.81% | ▼10.47% | $15.20 | $4.85M | |
| 1628 |  Polkastarter POLS |
$0.0488 | ▼1.23% | ▼2.72% | ▼2.83% | $328.86K | $4.84M | |
| 1627 |  Splintershards SPS |
$0.00364499 | ▼0.89% | ▼3.80% | ▼4.91% | $13.79K | $4.84M | |
| 1629 |  ZARP Stablecoin ZARP |
$0.0598 | ▼0.00% | ▲0.55% | ▲0.88% | $25.04K | $4.83M | |
| 1630 |  Strata Senior USDat SRUSDAT |
$1.04 | ▲0.00% | ▲0.02% | ▲0.15% | $0.00 | $4.81M | |
| 1631 |  Pareton SN10 |
$0.8857 | ▼0.86% | ▼3.74% | ▼4.18% | $22.69K | $4.81M | |
| 1635 |  Bundle Cat BUN |
$0.0231 | ▲0.97% | ▼16.18% | ▼20.49% | $1M | $4.8M | |
| 1634 |  Flying Tulip USD FTUSD |
$0.9986 | ▼0.03% | ▼0.07% | ▲0.30% | $238.1K | $4.8M | |
| 1633 |  The Index INDEX |
$0.00489388 | ▼1.30% | ▼15.21% | ▼34.90% | $363.99K | $4.8M | |
| 1636 |  Perpetual Bitcoin PB |
$0.2285 | — | — | ▲0.85% | $0.00 | $4.8M | |
| 1637 |  Stables Labs USDX USDX |
$0.00700135 | ▼0.90% | — | ▼7.30% | $6.82 | $4.79M | |
| 1638 |  CREPE CREPE |
$0.00000694 | ▼0.68% | ▼5.61% | ▼13.87% | $141.32K | $4.79M | |
| 1639 |  Alpha Arcade ALPHA |
$0.00478828 | ▲0.16% | ▼0.18% | ▼13.75% | $4.78 | $4.79M | |
| 1632 |  IBS IBS |
$5.49 | ▼0.59% | ▼0.95% | ▼8.41% | $296.28K | $4.78M | |
| 1640 |  Haedal Protocol HAEDAL |
$0.0245 | ▲0.43% | ▼5.13% | ▼7.13% | $3.71M | $4.78M | |
| 1642 |  aura AURA |
$0.00495574 | ▼3.52% | ▼16.62% | ▼18.44% | $280.66K | $4.77M | |
| 1641 |  DITGOLD DITAU |
$0.00536672 | ▼1.05% | ▼3.89% | ▼18.99% | $96.6K | $4.77M | |
| 1643 |  Micron Technology (EQX Tokenized Stock) EQMU |
$793.77 | ▼1.57% | ▲0.82% | — | $14.86K | $4.76M | |
| 1644 |  Janus Henderson NASDAQ-100 Index Fund JQQQ |
$0.9524 | ▲0.00% | — | — | $0.00 | $4.76M | |
| 1645 |  ubik UBIK |
$0.00474953 | ▲0.56% | ▼4.40% | ▼23.19% | $1.01M | $4.75M | |
| 1646 |  Oracle xStock ORCLX |
$127.12 | ▼0.01% | ▲1.17% | ▲11.51% | $47.51K | $4.75M | |
| 1647 |  DAO Maker DAO |
$0.0189 | ▼0.16% | ▼1.94% | ▼5.29% | $1.21M | $4.74M | |
| 1648 |  ALD ALD |
$0.0237 | ▼1.24% | ▲2.61% | ▲0.39% | $266.22K | $4.74M | |
| 1649 |  O Intelligence Coin OI |
$4,739,194.00 | ▼1.21% | ▼3.45% | ▼19.76% | $309.52 | $4.74M | |
| 1650 |  iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON |
$36.19 | ▼0.18% | ▼0.11% | ▼0.86% | $5.23 | $4.73M | |
| 1651 |  AxCNH AXCNH |
$0.1468 | ▼0.85% | ▼0.27% | ▼0.16% | $44.69 | $4.71M | |
| 1652 |  Broccoli BROCCOLI |
$0.00471452 | ▼1.12% | ▲1.60% | ▲8.45% | $1.86M | $4.71M | |
| 1653 |  P2P Protocol P2P |
$0.3940 | ▲0.00% | ▼0.08% | ▲0.79% | $500.18 | $4.71M | |
| 1654 |  SN21 AdTAO SN21 |
$0.8418 | ▼0.60% | ▼4.83% | ▼18.74% | $113.42K | $4.71M | |
| 1655 |  Nectar NECT |
$0.9981 | ▲0.15% | ▼1.06% | ▼0.80% | $30.15K | $4.7M | |
| 1656 |  Vidaio SN85 |
$0.9114 | ▼0.89% | ▼1.96% | ▼3.68% | $411.13K | $4.69M | |
| 1657 |  DexNet DEXNET |
$0.00236036 | ▲0.00% | ▼24.24% | ▼19.54% | $28.18 | $4.68M | |
| 1658 |  Ondo 5 Targeted Income TR Portfolio YLD5ON |
$5.03 | ▼1.15% | ▼1.47% | ▲1.23% | $20.08K | $4.68M | |
| 1659 |  LimeWire LMWR |
$0.00737954 | ▼1.26% | ▼2.48% | ▼10.96% | $548.62K | $4.67M | |
| 1660 |  Ondo High Income Powered by BlackRock BLKHION |
$4.90 | ▼0.16% | ▼0.99% | ▼1.17% | $69.41K | $4.66M | |
| 1661 |  AudaCity DACITYCOIN |
$0.00480129 | ▼0.03% | ▼31.51% | ▲291.85% | $2.41M | $4.65M | |
| 1662 |  Compute Horde SN12 |
$0.9579 | ▼0.86% | ▼5.00% | ▼6.38% | $9.6K | $4.64M | |
| 1663 |  Apex Gold Ledger AGL |
$0.00478479 | ▼0.91% | ▼2.60% | ▼19.99% | $11.09K | $4.63M | |
| 1664 |  Jager Hunter JAGER |
$0.0000000003 | ▼0.19% | ▼4.84% | ▼6.67% | $59.62K | $4.62M | |
| 1665 |  Dimitra DMTR |
$0.00573993 | ▲0.11% | ▼2.98% | ▼19.85% | $78.58K | $4.61M | |
| 1666 |  USP Yield Optimized Stablecoin USP |
$1.15 | ▼0.00% | ▲0.04% | ▲0.13% | $166.47 | $4.6M | |
| 1667 |  Quantum Innovate SN63 |
$0.8068 | ▼0.38% | ▼0.99% | ▼20.10% | $171.22K | $4.59M | |
| 1668 |  Ycash YEC |
$0.2680 | ▲5.08% | ▼3.80% | ▼11.90% | $1.43K | $4.56M | |
| 1669 |  iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON |
$48.55 | ▼0.48% | ▼0.69% | ▲0.66% | $5.20 | $4.55M | |
| 1672 |  Treehouse TREE |
$0.0291 | ▼1.51% | ▼2.76% | ▼6.29% | $1.79M | $4.54M | |
| 1671 |  SquidGrow SQGROW |
$0.00453836 | ▼0.71% | ▼3.25% | ▼7.99% | $6.37K | $4.54M | |
| 1676 |  Arowana ARW |
$0.00905095 | ▼0.05% | ▲0.25% | ▲0.60% | $10.89K | $4.53M | |
| 1670 |  Kishu Inu KISHU |
$0 | ▼0.17% | ▼8.22% | ▼18.13% | $61.63K | $4.52M | |
| 1673 |  Data Universe SN13 |
$0.7975 | ▼0.86% | ▼4.83% | ▼6.09% | $12.27K | $4.52M | |
| 1674 |  ARTDRA Coin ARTDRA |
$0.0205 | — | — | ▼26.62% | $0.00 | $4.52M | |
| 1677 |  United States Oil Fund (Ondo Tokenized) USOON |
$144.56 | ▼0.02% | ▲2.57% | ▼2.32% | $653.76K | $4.51M | |
| 1675 |  Australian Digital Dollar AUDD |
$0.6631 | ▼0.14% | ▼0.59% | ▼4.67% | $16.01K | $4.51M | |
| 1678 |  Tesla • Robinhood Token TSLA |
$398.08 | ▼0.38% | ▲2.97% | ▲14.87% | $3.82M | $4.51M | |
| 1679 |  Coca-Cola (Ondo Tokenized Stock) KOON |
$99.68 | ▲2.66% | ▼0.65% | ▲5.11% | $3.16M | $4.51M | |
| 1680 |  YieldNest RWA MAX YNRWAX |
$0.5304 | — | — | ▼3.97% | $0.00 | $4.5M | |
| 1682 |  SentismAI SENTIS |
$0.0229 | ▼0.01% | ▼17.20% | ▼53.49% | $470.42K | $4.5M | |
| 1681 |  GeorgePlaysClashRoyale CLASH |
$0.004494 | ▼1.23% | ▼22.59% | ▼22.74% | $437.8K | $4.49M | |
| 1683 |  Steem Dollars SBD |
$0.4584 | ▲0.00% | ▲0.08% | ▲0.27% | $2.21M | $4.49M | |
| 1684 |  CONX CONX |
$0.00425949 | ▼1.61% | ▼2.62% | ▼2.97% | $35.48K | $4.46M | |
| 1685 |  Metahero HERO |
$0.00044507 | ▼0.70% | ▼4.72% | ▼4.23% | $434.93 | $4.45M | |
| 1686 |  AUGUR REPV2_YES_1 |
$0.6784 | ▼4.97% | ▼0.61% | ▼8.13% | $3.93K | $4.44M | |
| 1687 |  Radio Caca RACA |
$0.00001066 | ▼0.64% | ▼3.06% | ▼4.67% | $181.96K | $4.43M | |
| 1689 |  Beefy BIFI |
$55.31 | ▼0.63% | ▼4.82% | ▼7.48% | $25.47K | $4.43M | |
| 1691 |  UR SN25 |
$0.8223 | ▼0.86% | ▼6.06% | ▼8.59% | $21.13K | $4.42M | |
| 1690 |  Swarm BZZ |
$0.0699 | ▲1.09% | ▼4.58% | ▲45.79% | $116.66K | $4.41M | |
| 1688 |  蝴蝶人生 蝴蝶人生 |
$0.0048688 | ▲1.34% | ▼2.61% | ▼28.12% | $132.05K | $4.41M | |
| 1692 |  Santiment Network SAN |
$0.0686 | — | — | ▼10.55% | $0.00 | $4.39M | |
| 1693 |  Solcasino Token SCS |
$0.00143165 | ▼1.99% | ▼3.81% | ▼0.01% | $13.6K | $4.39M | |
| 1694 |  Slash Vision Labs SVL |
$0.00274517 | ▼0.03% | ▼1.03% | ▼6.86% | $26.75K | $4.39M | |
| 1695 |  Graphite SN43 |
$0.8207 | ▼0.86% | ▼4.22% | ▼1.87% | $31.41K | $4.39M | |
| 1696 |  Zclassic ZCL |
$0.4223 | ▼0.12% | ▲2.75% | ▲8.58% | $596.83 | $4.37M | |
| 1697 |  Minswap MIN |
$0.0025502 | ▼0.17% | ▼2.74% | ▼7.49% | $200.51K | $4.36M | |
| 1698 |  Bobo BOBO |
$0.00435823 | ▼10.31% | ▼8.49% | ▼25.40% | $488.74K | $4.36M | |
| 1700 |  Aspecta ASP |
$0.00938565 | ▼2.72% | ▼7.40% | ▼16.09% | $2.3M | $4.35M | |
| 1699 |  BEST BEST |
$0.00051482 | ▼0.88% | ▼5.28% | ▼16.17% | $696.93 | $4.35M |